Tucows Inc. (TCX)

USD 18.07

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 47.86 48.32 46.77 47.71 93.47 Thousand
01 Aug, 2019 48.8 49.61 47.58 47.85 100.85 Thousand
31 Jul, 2019 50.71 50.71 48.48 48.93 100.56 Thousand
30 Jul, 2019 48.66 49.95 48.66 49.9 83.48 Thousand
29 Jul, 2019 50.03 50.99 48.59 49.34 52.18 Thousand
26 Jul, 2019 49.49 50.27 49.49 50.04 80.33 Thousand
25 Jul, 2019 50.0 50.78 49.43 49.49 138.68 Thousand
24 Jul, 2019 50.05 50.61 48.08 49.94 124.9 Thousand
23 Jul, 2019 51.41 51.41 49.92 50.14 133.85 Thousand
22 Jul, 2019 51.28 52.29 50.27 51.05 123.5 Thousand