Tucows Inc. (TCX)

USD 18.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 61.42 63.56 61.25 62.29 76.45 Thousand
02 Jul, 2019 61.24 61.77 60.6 61.21 86.63 Thousand
01 Jul, 2019 61.95 61.95 60.15 61.24 88.94 Thousand
28 Jun, 2019 59.48 61.92 59.48 61.02 150.01 Thousand
27 Jun, 2019 59.61 60.65 58.73 59.47 185.98 Thousand
26 Jun, 2019 57.95 61.27 52.0 59.61 415.04 Thousand
25 Jun, 2019 59.66 60.0 58.35 58.35 178.25 Thousand
24 Jun, 2019 59.76 61.8 58.86 59.62 81.22 Thousand
21 Jun, 2019 60.65 61.39 59.97 60.29 95.38 Thousand
20 Jun, 2019 61.0 62.14 60.19 60.63 68.72 Thousand