Tucows Inc. (TCX)

USD 18.07

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 50.94 52.35 50.5 50.82 214.03 Thousand
18 Jul, 2019 49.96 51.49 49.85 50.9 213.16 Thousand
17 Jul, 2019 49.43 50.23 49.32 49.96 136.76 Thousand
16 Jul, 2019 49.48 49.89 48.93 49.68 106.8 Thousand
15 Jul, 2019 50.45 50.45 48.43 49.57 191.65 Thousand
12 Jul, 2019 50.93 51.02 49.0 50.6 362.12 Thousand
11 Jul, 2019 52.9 54.63 50.93 51.2 214.96 Thousand
10 Jul, 2019 59.5 59.5 51.62 52.97 398.6 Thousand
09 Jul, 2019 61.18 61.9 60.71 60.94 45.15 Thousand
08 Jul, 2019 62.0 62.45 61.17 62.06 116.02 Thousand