Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 52.85 53.01 52.47 52.67 63.09 Thousand
23 Oct, 2018 53.07 53.13 52.29 52.91 68.93 Thousand
22 Oct, 2018 53.6 53.68 53.02 53.57 34.16 Thousand
19 Oct, 2018 53.76 53.94 53.22 53.55 38.52 Thousand
18 Oct, 2018 54.0 54.0 53.2 53.7 41.05 Thousand
17 Oct, 2018 54.33 54.33 53.0 54.12 68.77 Thousand
16 Oct, 2018 53.8 54.55 52.96 54.4 64.92 Thousand
15 Oct, 2018 54.42 54.42 52.03 53.69 62 Thousand
12 Oct, 2018 53.01 54.03 52.71 54.0 346.74 Thousand
11 Oct, 2018 52.6 53.4 51.71 52.94 110.42 Thousand