USD 18.17
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2018 | 55.1 | 55.1 | 52.05 | 52.97 | 184.52 Thousand |
09 Oct, 2018 | 54.88 | 55.21 | 54.55 | 54.95 | 63.41 Thousand |
08 Oct, 2018 | 54.9 | 55.37 | 54.6 | 55.02 | 40.05 Thousand |
05 Oct, 2018 | 54.89 | 55.4 | 54.71 | 55.02 | 82.19 Thousand |
04 Oct, 2018 | 55.03 | 55.03 | 54.61 | 54.9 | 52.71 Thousand |
03 Oct, 2018 | 55.13 | 55.49 | 54.77 | 55.03 | 63.7 Thousand |
02 Oct, 2018 | 55.69 | 55.7 | 54.72 | 55.05 | 71.22 Thousand |
01 Oct, 2018 | 56.24 | 56.24 | 55.63 | 55.64 | 47.58 Thousand |
28 Sep, 2018 | 55.75 | 55.75 | 55.5 | 55.75 | 48.53 Thousand |
27 Sep, 2018 | 55.65 | 55.93 | 55.31 | 55.8 | 48.08 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX