USD 18.35
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2018 | 53.3 | 54.37 | 53.3 | 54.0 | 25.96 Thousand |
21 Nov, 2018 | 53.29 | 53.95 | 52.51 | 53.9 | 77.34 Thousand |
20 Nov, 2018 | 52.44 | 53.45 | 51.55 | 53.3 | 86.1 Thousand |
19 Nov, 2018 | 54.37 | 54.37 | 52.82 | 53.63 | 97.5 Thousand |
16 Nov, 2018 | 54.67 | 54.85 | 51.95 | 54.52 | 88.99 Thousand |
15 Nov, 2018 | 54.75 | 55.63 | 54.07 | 54.89 | 62.4 Thousand |
14 Nov, 2018 | 55.29 | 55.29 | 54.37 | 55.0 | 41.5 Thousand |
13 Nov, 2018 | 55.17 | 55.83 | 54.51 | 55.07 | 60.01 Thousand |
12 Nov, 2018 | 56.55 | 56.55 | 54.47 | 55.01 | 46.01 Thousand |
09 Nov, 2018 | 58.75 | 58.75 | 55.52 | 56.5 | 196.81 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX