Tucows Inc. (TCX)

USD 18.35

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 53.3 54.37 53.3 54.0 25.96 Thousand
21 Nov, 2018 53.29 53.95 52.51 53.9 77.34 Thousand
20 Nov, 2018 52.44 53.45 51.55 53.3 86.1 Thousand
19 Nov, 2018 54.37 54.37 52.82 53.63 97.5 Thousand
16 Nov, 2018 54.67 54.85 51.95 54.52 88.99 Thousand
15 Nov, 2018 54.75 55.63 54.07 54.89 62.4 Thousand
14 Nov, 2018 55.29 55.29 54.37 55.0 41.5 Thousand
13 Nov, 2018 55.17 55.83 54.51 55.07 60.01 Thousand
12 Nov, 2018 56.55 56.55 54.47 55.01 46.01 Thousand
09 Nov, 2018 58.75 58.75 55.52 56.5 196.81 Thousand