Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 55.7 55.9 55.5 55.8 46.54 Thousand
11 Sep, 2018 56.0 56.1 55.6 55.85 64.08 Thousand
10 Sep, 2018 56.2 56.5 55.5 56.0 114.48 Thousand
07 Sep, 2018 56.4 56.45 55.75 56.2 73.48 Thousand
06 Sep, 2018 56.95 56.95 56.25 56.75 77.17 Thousand
05 Sep, 2018 58.3 58.3 56.45 57.05 56.14 Thousand
04 Sep, 2018 58.55 58.55 57.65 57.95 70.73 Thousand
31 Aug, 2018 55.4 58.6 55.0 58.55 160.78 Thousand
30 Aug, 2018 54.75 56.2 54.7 55.35 136.43 Thousand
29 Aug, 2018 54.85 55.15 54.65 54.75 50.11 Thousand