USD 18.17
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2018 | 55.0 | 55.25 | 54.7 | 54.85 | 53.12 Thousand |
27 Aug, 2018 | 54.75 | 55.05 | 54.72 | 55.0 | 55.48 Thousand |
24 Aug, 2018 | 54.9 | 55.0 | 54.6 | 54.8 | 49.49 Thousand |
23 Aug, 2018 | 55.05 | 55.3 | 54.8 | 54.95 | 61.32 Thousand |
22 Aug, 2018 | 55.05 | 55.3 | 54.75 | 55.0 | 118.24 Thousand |
21 Aug, 2018 | 55.05 | 55.35 | 54.9 | 55.05 | 50.03 Thousand |
20 Aug, 2018 | 55.15 | 55.3 | 54.8 | 55.0 | 102.79 Thousand |
17 Aug, 2018 | 54.85 | 55.2 | 54.45 | 55.05 | 67.38 Thousand |
16 Aug, 2018 | 55.35 | 55.35 | 54.55 | 55.0 | 70.62 Thousand |
15 Aug, 2018 | 55.5 | 55.6 | 54.8 | 55.35 | 70.24 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX