Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 55.95 55.95 55.05 55.65 47.83 Thousand
13 Aug, 2018 56.2 56.2 55.6 55.9 61.75 Thousand
10 Aug, 2018 54.6 56.4 54.6 56.2 47.71 Thousand
09 Aug, 2018 53.5 55.8 51.01 54.85 151.36 Thousand
08 Aug, 2018 56.95 57.26 56.6 57.0 86.35 Thousand
07 Aug, 2018 57.4 57.65 56.8 57.2 64.97 Thousand
06 Aug, 2018 57.85 57.85 56.45 57.4 92.25 Thousand
03 Aug, 2018 58.15 58.15 57.45 57.85 42.01 Thousand
02 Aug, 2018 57.3 58.1 56.35 57.95 57.87 Thousand
01 Aug, 2018 58.5 58.5 56.63 57.55 82.95 Thousand