Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 59.35 60.15 58.95 59.6 47.53 Thousand
16 Jul, 2018 59.4 59.9 58.6 59.35 56.39 Thousand
13 Jul, 2018 58.95 59.5 58.9 59.4 77.17 Thousand
12 Jul, 2018 59.4 59.75 58.5 59.0 84.82 Thousand
11 Jul, 2018 59.6 59.6 58.55 59.2 72.61 Thousand
10 Jul, 2018 59.65 60.05 59.48 59.7 87.15 Thousand
09 Jul, 2018 60.6 60.6 59.7 60.05 58.37 Thousand
06 Jul, 2018 60.2 60.5 59.4 60.15 39.19 Thousand
05 Jul, 2018 60.0 61.6 59.4 60.2 56.44 Thousand
03 Jul, 2018 60.3 60.35 59.3 60.05 35.34 Thousand