Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 65.9 65.95 64.85 65.65 41.01 Thousand
15 Jun, 2018 66.05 66.3 65.65 65.95 73.15 Thousand
14 Jun, 2018 65.05 66.65 64.65 66.35 148.63 Thousand
13 Jun, 2018 65.15 65.15 64.6 64.9 66.82 Thousand
12 Jun, 2018 65.05 65.05 64.13 64.9 35.11 Thousand
11 Jun, 2018 64.8 65.13 64.4 64.95 62.59 Thousand
08 Jun, 2018 65.05 65.4 64.4 65.05 41.24 Thousand
07 Jun, 2018 65.3 66.0 64.5 65.5 74.51 Thousand
06 Jun, 2018 64.1 65.73 63.8 65.25 84.82 Thousand
05 Jun, 2018 63.35 64.25 62.75 64.1 78.46 Thousand