Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 60.0 60.95 58.6 59.2 60.51 Thousand
19 Apr, 2018 61.3 61.95 59.45 59.7 55.42 Thousand
18 Apr, 2018 59.75 61.75 59.25 61.45 97.08 Thousand
17 Apr, 2018 58.9 59.65 58.65 59.6 94.6 Thousand
16 Apr, 2018 58.5 58.9 58.15 58.65 35.05 Thousand
13 Apr, 2018 58.25 58.3 57.25 58.05 39.05 Thousand
12 Apr, 2018 57.8 58.4 57.35 58.2 31.4 Thousand
11 Apr, 2018 57.65 58.25 57.55 57.6 23.38 Thousand
10 Apr, 2018 58.45 58.9 57.25 57.9 33.49 Thousand
09 Apr, 2018 58.05 58.65 56.35 58.15 115.5 Thousand