Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 63.15 63.6 62.6 62.95 67.05 Thousand
17 May, 2018 62.85 63.65 62.7 63.15 111.41 Thousand
16 May, 2018 62.75 62.9 62.1 62.8 45.13 Thousand
15 May, 2018 62.6 62.95 62.05 62.6 49.88 Thousand
14 May, 2018 63.45 63.61 62.45 62.55 70.31 Thousand
11 May, 2018 62.05 63.7 61.2 63.45 98.57 Thousand
10 May, 2018 64.05 64.05 58.1 61.85 224.54 Thousand
09 May, 2018 65.1 65.95 64.45 64.85 88.93 Thousand
08 May, 2018 64.5 65.5 64.25 65.0 65.85 Thousand
07 May, 2018 64.5 65.45 64.1 64.55 69.43 Thousand