Tucows Inc. (TCX)

USD 18.17

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 62.6 64.35 61.85 64.0 88.99 Thousand
03 May, 2018 62.3 63.2 61.85 62.95 72.11 Thousand
02 May, 2018 62.65 63.2 61.9 62.2 56.28 Thousand
01 May, 2018 63.2 63.2 62.1 62.75 39.86 Thousand
30 Apr, 2018 63.8 64.0 63.05 63.25 46.97 Thousand
27 Apr, 2018 62.8 63.75 62.55 63.55 80.37 Thousand
26 Apr, 2018 61.45 62.95 60.75 62.7 105.95 Thousand
25 Apr, 2018 59.9 62.1 59.45 61.2 74.17 Thousand
24 Apr, 2018 59.7 60.1 58.7 60.0 75.24 Thousand
23 Apr, 2018 59.3 60.05 58.5 59.5 50.63 Thousand