Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 55.4 56.2 54.7 54.8 75.88 Thousand
20 Feb, 2018 55.6 57.4 54.75 54.95 101.95 Thousand
16 Feb, 2018 59.15 59.8 55.7 56.15 145.63 Thousand
15 Feb, 2018 57.95 61.2 57.65 60.13 171.34 Thousand
14 Feb, 2018 55.3 58.0 50.35 57.55 361.59 Thousand
13 Feb, 2018 53.85 57.55 52.4 57.25 188.69 Thousand
12 Feb, 2018 53.75 54.95 51.5 53.85 91.11 Thousand
09 Feb, 2018 54.0 55.25 51.45 53.0 158 Thousand
08 Feb, 2018 55.1 55.1 53.26 53.85 109.2 Thousand
07 Feb, 2018 52.2 55.25 51.65 54.8 171.99 Thousand