Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 53.5 55.48 53.3 54.15 83.6 Thousand
22 Jan, 2018 54.4 54.63 53.35 53.85 70.68 Thousand
19 Jan, 2018 53.2 54.8 53.05 54.7 88.47 Thousand
18 Jan, 2018 53.45 53.9 52.85 53.5 82.42 Thousand
17 Jan, 2018 53.3 54.1 52.45 53.7 132.15 Thousand
16 Jan, 2018 55.35 55.55 51.9 53.1 146.61 Thousand
12 Jan, 2018 52.7 56.25 52.41 55.1 227.77 Thousand
11 Jan, 2018 54.15 54.6 49.8 52.8 334.68 Thousand
10 Jan, 2018 53.65 54.85 53.4 54.35 256.18 Thousand
09 Jan, 2018 57.7 58.25 53.55 54.9 411.3 Thousand