Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 50.45 54.0 50.25 52.5 150.56 Thousand
05 Feb, 2018 53.45 54.95 52.2 52.45 97.66 Thousand
02 Feb, 2018 54.25 54.95 53.4 53.8 95.17 Thousand
01 Feb, 2018 54.0 54.9 53.7 54.75 73.16 Thousand
31 Jan, 2018 53.65 54.5 53.45 54.2 66.63 Thousand
30 Jan, 2018 53.1 54.15 53.1 53.65 69.01 Thousand
29 Jan, 2018 54.8 54.95 53.85 54.1 49.98 Thousand
26 Jan, 2018 55.0 55.15 54.1 55.0 54.02 Thousand
25 Jan, 2018 55.8 56.63 54.3 54.8 88.31 Thousand
24 Jan, 2018 54.35 55.5 54.05 55.35 92.88 Thousand