Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 54.7 54.85 54.15 54.5 85.55 Thousand
31 Jul, 2017 54.5 55.0 54.2 54.65 61.46 Thousand
28 Jul, 2017 53.95 54.75 53.65 54.4 76.49 Thousand
27 Jul, 2017 54.95 55.15 53.05 54.1 106.51 Thousand
26 Jul, 2017 54.6 55.4 54.4 54.65 69.43 Thousand
25 Jul, 2017 54.25 55.55 54.15 54.6 95.14 Thousand
24 Jul, 2017 55.6 55.95 54.05 54.25 197.59 Thousand
21 Jul, 2017 56.0 56.1 54.75 55.65 149.46 Thousand
20 Jul, 2017 56.9 56.9 55.5 55.7 90.55 Thousand
19 Jul, 2017 57.1 57.75 56.7 56.85 71.83 Thousand