Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 53.5 53.5 52.73 53.3 82.01 Thousand
30 Jun, 2017 53.8 53.95 52.35 53.5 151.45 Thousand
29 Jun, 2017 56.5 56.85 53.0 53.9 209.97 Thousand
28 Jun, 2017 57.0 57.0 56.2 57.0 203.39 Thousand
27 Jun, 2017 56.5 57.45 56.5 56.85 137.82 Thousand
26 Jun, 2017 57.35 57.8 56.5 56.6 164.96 Thousand
23 Jun, 2017 58.45 58.65 56.5 58.15 1.2 Million
22 Jun, 2017 59.0 60.48 58.45 58.45 136.76 Thousand
21 Jun, 2017 58.2 59.35 57.75 58.85 88.44 Thousand
20 Jun, 2017 58.2 59.85 57.7 58.25 96.26 Thousand