Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 56.9 57.8 56.85 57.15 70.36 Thousand
17 Jul, 2017 58.65 58.65 57.0 57.1 87.9 Thousand
14 Jul, 2017 59.45 59.45 58.25 58.45 70.98 Thousand
13 Jul, 2017 59.45 59.45 58.35 59.35 144.09 Thousand
12 Jul, 2017 58.2 59.6 57.83 59.15 116.89 Thousand
11 Jul, 2017 56.5 58.0 56.35 57.85 143.97 Thousand
10 Jul, 2017 55.15 57.05 55.15 56.5 79.88 Thousand
07 Jul, 2017 54.45 55.6 53.3 55.5 60.59 Thousand
06 Jul, 2017 54.95 56.15 54.0 54.35 205 Thousand
05 Jul, 2017 52.65 55.95 52.0 55.2 442.23 Thousand