Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 57.75 58.7 57.7 58.0 41.74 Thousand
18 May, 2017 56.5 57.8 56.33 57.6 95.46 Thousand
17 May, 2017 56.6 57.4 56.4 56.75 103.01 Thousand
16 May, 2017 57.4 58.1 56.75 57.0 102.21 Thousand
15 May, 2017 58.9 59.15 57.3 57.5 110.42 Thousand
12 May, 2017 58.6 59.35 58.05 58.9 116.11 Thousand
11 May, 2017 56.75 58.65 56.5 58.5 78.76 Thousand
10 May, 2017 59.35 59.35 53.0 57.05 429.01 Thousand
09 May, 2017 60.75 61.32 59.7 60.75 122.63 Thousand
08 May, 2017 62.75 63.2 60.3 60.5 91.27 Thousand