Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 58.25 59.4 57.39 57.95 82.49 Thousand
20 Apr, 2017 57.5 58.4 57.2 58.15 57.96 Thousand
19 Apr, 2017 57.7 57.7 57.15 57.35 46.58 Thousand
18 Apr, 2017 57.25 57.65 57.15 57.5 72.25 Thousand
17 Apr, 2017 57.95 58.3 57.15 57.2 58.06 Thousand
13 Apr, 2017 57.25 58.35 57.25 57.85 50.75 Thousand
12 Apr, 2017 57.95 58.9 57.05 57.45 135.03 Thousand
11 Apr, 2017 55.5 57.65 55.35 57.65 140.8 Thousand
10 Apr, 2017 54.65 55.59 54.35 55.5 94.4 Thousand
07 Apr, 2017 52.65 54.2 52.65 54.1 83.65 Thousand