Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 57.4 58.85 56.95 58.25 138.8 Thousand
16 Jun, 2017 57.05 57.33 56.7 57.15 93.91 Thousand
15 Jun, 2017 57.15 57.45 56.7 57.1 115.98 Thousand
14 Jun, 2017 57.9 57.9 57.15 57.25 61.51 Thousand
13 Jun, 2017 58.3 58.58 57.15 57.95 88.86 Thousand
12 Jun, 2017 58.75 59.88 56.56 58.2 104.03 Thousand
09 Jun, 2017 60.25 62.68 58.45 58.8 128.56 Thousand
08 Jun, 2017 59.45 60.0 59.1 60.0 51.87 Thousand
07 Jun, 2017 59.35 59.7 58.4 59.4 29.33 Thousand
06 Jun, 2017 58.1 59.8 57.35 59.25 49.66 Thousand