Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 52.1 53.05 51.65 52.4 137.3 Thousand
05 Apr, 2017 50.8 51.7 50.55 51.45 57 Thousand
04 Apr, 2017 50.8 51.15 50.5 50.7 34.61 Thousand
03 Apr, 2017 51.3 52.35 50.55 50.75 53.65 Thousand
31 Mar, 2017 49.65 51.6 49.35 51.05 93.32 Thousand
30 Mar, 2017 49.65 50.05 49.45 49.65 49.04 Thousand
29 Mar, 2017 49.8 50.35 49.35 49.7 62.66 Thousand
28 Mar, 2017 50.1 50.15 49.15 49.55 60.93 Thousand
27 Mar, 2017 49.0 50.1 48.45 50.1 82.55 Thousand
24 Mar, 2017 50.35 50.73 48.6 49.05 106.8 Thousand