Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 46.8 46.95 46.3 46.35 54.45 Thousand
08 Mar, 2017 47.2 48.0 46.3 46.8 103.26 Thousand
07 Mar, 2017 47.5 48.15 47.1 47.2 47.19 Thousand
06 Mar, 2017 47.95 48.55 47.45 47.55 69.86 Thousand
03 Mar, 2017 47.5 48.55 47.5 48.0 51.59 Thousand
02 Mar, 2017 47.55 48.0 47.3 47.55 52.14 Thousand
01 Mar, 2017 45.9 48.95 45.9 47.55 93.75 Thousand
28 Feb, 2017 45.9 46.0 45.2 45.55 38.87 Thousand
27 Feb, 2017 45.85 46.1 45.6 45.9 41.41 Thousand
24 Feb, 2017 45.65 46.4 45.5 45.8 38.87 Thousand