Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 49.3 50.3 48.4 49.0 123.57 Thousand
24 Jan, 2017 48.05 48.95 47.25 48.95 228.93 Thousand
23 Jan, 2017 43.0 48.85 42.95 47.9 331.57 Thousand
20 Jan, 2017 37.0 43.45 37.0 43.15 252.05 Thousand
19 Jan, 2017 37.25 37.35 36.0 36.35 48.23 Thousand
18 Jan, 2017 38.25 38.25 37.05 37.25 95.73 Thousand
17 Jan, 2017 38.3 38.45 37.7 38.1 64.75 Thousand
13 Jan, 2017 37.5 38.15 37.45 38.0 36.77 Thousand
12 Jan, 2017 37.45 37.5 36.95 37.35 53.81 Thousand
11 Jan, 2017 37.65 38.05 37.15 37.4 66.12 Thousand