Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 47.5 47.5 45.15 45.75 77.37 Thousand
22 Feb, 2017 44.35 47.25 44.25 47.25 98.26 Thousand
21 Feb, 2017 44.95 45.05 44.15 44.35 69.04 Thousand
17 Feb, 2017 45.3 45.35 44.45 44.85 105.58 Thousand
16 Feb, 2017 45.45 45.7 44.8 45.25 50.17 Thousand
15 Feb, 2017 45.55 45.85 44.85 45.5 66.73 Thousand
14 Feb, 2017 45.65 45.8 44.75 45.65 119.43 Thousand
13 Feb, 2017 46.55 46.96 44.8 45.75 114.09 Thousand
10 Feb, 2017 47.8 48.15 46.4 46.55 95.11 Thousand
09 Feb, 2017 45.8 48.05 45.75 47.5 84.08 Thousand