Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 44.0 46.9 42.95 45.9 285.03 Thousand
07 Feb, 2017 48.8 50.43 47.85 48.4 124.88 Thousand
06 Feb, 2017 47.95 48.7 47.6 48.6 96.59 Thousand
03 Feb, 2017 49.45 49.8 47.5 48.2 104.01 Thousand
02 Feb, 2017 50.35 51.8 48.2 49.45 105.49 Thousand
01 Feb, 2017 50.85 51.95 50.55 51.55 81.41 Thousand
31 Jan, 2017 49.8 51.45 49.16 51.15 55.29 Thousand
30 Jan, 2017 51.25 51.45 49.15 50.1 72.02 Thousand
27 Jan, 2017 49.9 52.75 49.9 51.45 130.15 Thousand
26 Jan, 2017 49.0 49.93 49.0 49.85 74.7 Thousand