Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 24.31 24.32 24.07 24.19 27.72 Thousand
06 Jun, 2016 23.83 24.49 23.32 24.24 33.66 Thousand
03 Jun, 2016 23.33 23.84 23.2 23.64 30.87 Thousand
02 Jun, 2016 23.72 23.83 23.06 23.34 28.56 Thousand
01 Jun, 2016 23.43 24.04 23.42 23.69 43.52 Thousand
31 May, 2016 23.72 23.75 23.25 23.47 57.86 Thousand
27 May, 2016 23.31 23.57 23.31 23.47 39.26 Thousand
26 May, 2016 24.0 24.0 23.15 23.3 33.42 Thousand
25 May, 2016 23.46 23.87 23.13 23.81 38.09 Thousand
24 May, 2016 23.17 23.53 23.12 23.36 20.18 Thousand