Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 22.98 23.72 22.84 23.67 53.49 Thousand
06 May, 2016 23.22 23.49 22.66 22.79 13.75 Thousand
05 May, 2016 23.51 23.65 23.17 23.22 10.99 Thousand
04 May, 2016 23.22 23.87 22.39 23.33 18.8 Thousand
03 May, 2016 23.95 24.09 23.21 23.42 38.47 Thousand
02 May, 2016 24.45 24.59 23.73 24.21 29.37 Thousand
29 Apr, 2016 24.63 24.63 24.01 24.56 28.18 Thousand
28 Apr, 2016 24.7 25.08 24.58 24.58 22.45 Thousand
27 Apr, 2016 24.54 24.79 24.4 24.69 22.4 Thousand
26 Apr, 2016 24.6 24.79 24.38 24.65 51.36 Thousand