Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 21.93 22.5 21.78 22.36 24.84 Thousand
08 Apr, 2016 22.01 22.03 21.6 21.85 23.1 Thousand
07 Apr, 2016 22.03 22.27 21.72 21.83 8059.00
06 Apr, 2016 21.93 22.14 21.64 22.14 18.49 Thousand
05 Apr, 2016 22.18 22.18 21.62 21.88 24.21 Thousand
04 Apr, 2016 22.5 22.51 21.47 22.38 50.37 Thousand
01 Apr, 2016 22.27 22.79 22.23 22.64 27.19 Thousand
31 Mar, 2016 22.49 22.69 22.26 22.45 19.96 Thousand
30 Mar, 2016 22.98 23.08 22.24 22.57 43.49 Thousand
29 Mar, 2016 22.95 23.03 22.47 22.94 40.1 Thousand