Tucows Inc. (TCX)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 24.4 24.78 23.84 24.63 33.26 Thousand
14 Oct, 2015 24.29 24.6 23.53 24.39 36.68 Thousand
13 Oct, 2015 24.87 24.98 24.09 24.24 59.32 Thousand
12 Oct, 2015 25.42 25.42 24.51 24.98 26.79 Thousand
09 Oct, 2015 25.42 25.65 25.01 25.26 49.87 Thousand
08 Oct, 2015 24.96 25.42 24.56 25.3 112.16 Thousand
07 Oct, 2015 24.77 25.1 22.79 24.94 67.29 Thousand
06 Oct, 2015 24.95 25.05 24.27 24.78 51.37 Thousand
05 Oct, 2015 24.1 25.1 24.1 24.81 42.93 Thousand
02 Oct, 2015 23.15 24.05 22.85 23.9 42.31 Thousand