Tucows Inc. (TCX)

USD 18.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 0.77 0.79 0.75 0.77 6450.00
22 Jul, 2011 0.75 0.77 0.75 0.77 1844.00
21 Jul, 2011 0.76 0.76 0.75 0.75 5903.00
20 Jul, 2011 0.76 0.77 0.76 0.76 30.5 Thousand
19 Jul, 2011 0.78 0.78 0.76 0.78 18.44 Thousand
18 Jul, 2011 0.8 0.8 0.76 0.79 6088.00
15 Jul, 2011 0.76 0.79 0.76 0.76 8348.00
14 Jul, 2011 0.77 0.77 0.76 0.76 7468.00
13 Jul, 2011 0.76 0.77 0.76 0.76 7091.00
12 Jul, 2011 0.77 0.78 0.76 0.76 11.12 Thousand