Tucows Inc. (TCX)

USD 18.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 0.77 0.8 0.77 0.77 11.84 Thousand
08 Jul, 2011 0.78 0.8 0.77 0.77 8740.00
07 Jul, 2011 0.8 0.8 0.78 0.78 3556.00
06 Jul, 2011 0.79 0.8 0.78 0.8 4404.00
05 Jul, 2011 0.8 0.82 0.77 0.8 15.04 Thousand
01 Jul, 2011 0.85 0.85 0.8 0.8 5108.00
30 Jun, 2011 0.76 0.83 0.76 0.8 6930.00
29 Jun, 2011 0.81 0.81 0.78 0.78 6495.00
28 Jun, 2011 0.87 0.87 0.8 0.83 9404.00
27 Jun, 2011 0.8 0.87 0.79 0.87 73.92 Thousand