USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2009 | 0.55 | 0.56 | 0.53 | 0.55 | 19.37 Thousand |
27 Aug, 2009 | 0.56 | 0.57 | 0.52 | 0.53 | 24.77 Thousand |
26 Aug, 2009 | 0.56 | 0.57 | 0.55 | 0.55 | 5825.00 |
25 Aug, 2009 | 0.57 | 0.57 | 0.55 | 0.56 | 6895.00 |
24 Aug, 2009 | 0.57 | 0.57 | 0.54 | 0.56 | 6777.00 |
21 Aug, 2009 | 0.56 | 0.57 | 0.54 | 0.56 | 54.34 Thousand |
20 Aug, 2009 | 0.55 | 0.56 | 0.5 | 0.55 | 36.5 Thousand |
19 Aug, 2009 | 0.53 | 0.54 | 0.51 | 0.54 | 4941.00 |
18 Aug, 2009 | 0.54 | 0.54 | 0.52 | 0.54 | 3443.00 |
17 Aug, 2009 | 0.54 | 0.54 | 0.51 | 0.54 | 20.12 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX