USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2009 | 0.43 | 0.43 | 0.42 | 0.43 | 5623.00 |
30 Jul, 2009 | 0.42 | 0.43 | 0.4 | 0.42 | 6615.00 |
29 Jul, 2009 | 0.42 | 0.42 | 0.37 | 0.4 | 14.42 Thousand |
28 Jul, 2009 | 0.42 | 0.44 | 0.41 | 0.42 | 23.08 Thousand |
27 Jul, 2009 | 0.39 | 0.42 | 0.37 | 0.42 | 22.7 Thousand |
24 Jul, 2009 | 0.37 | 0.4 | 0.37 | 0.38 | 5400.00 |
23 Jul, 2009 | 0.43 | 0.43 | 0.37 | 0.39 | 3999.00 |
22 Jul, 2009 | 0.38 | 0.4 | 0.37 | 0.38 | 10.63 Thousand |
21 Jul, 2009 | 0.38 | 0.39 | 0.37 | 0.39 | 2600.00 |
20 Jul, 2009 | 0.37 | 0.39 | 0.36 | 0.39 | 12.11 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX