USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2009 | 0.54 | 0.54 | 0.51 | 0.54 | 51.52 Thousand |
13 Aug, 2009 | 0.5 | 0.58 | 0.5 | 0.54 | 118.94 Thousand |
12 Aug, 2009 | 0.43 | 0.46 | 0.41 | 0.46 | 10.06 Thousand |
11 Aug, 2009 | 0.44 | 0.44 | 0.43 | 0.43 | 915.00 |
10 Aug, 2009 | 0.45 | 0.46 | 0.44 | 0.45 | 6890.00 |
07 Aug, 2009 | 0.45 | 0.45 | 0.44 | 0.45 | 4588.00 |
06 Aug, 2009 | 0.42 | 0.45 | 0.41 | 0.45 | 4280.00 |
05 Aug, 2009 | 0.43 | 0.45 | 0.42 | 0.42 | 11.68 Thousand |
04 Aug, 2009 | 0.43 | 0.44 | 0.42 | 0.44 | 5125.00 |
03 Aug, 2009 | 0.43 | 0.44 | 0.42 | 0.44 | 8080.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX