USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2009 | 0.44 | 0.45 | 0.43 | 0.44 | 1150.00 |
01 Jul, 2009 | 0.43 | 0.44 | 0.43 | 0.43 | 39.22 Thousand |
30 Jun, 2009 | 0.43 | 0.44 | 0.42 | 0.42 | 1590.00 |
29 Jun, 2009 | 0.45 | 0.45 | 0.43 | 0.43 | 338.00 |
26 Jun, 2009 | 0.43 | 0.45 | 0.43 | 0.45 | 3797.00 |
25 Jun, 2009 | 0.45 | 0.45 | 0.43 | 0.45 | 3628.00 |
24 Jun, 2009 | 0.44 | 0.45 | 0.42 | 0.43 | 42.18 Thousand |
23 Jun, 2009 | 0.46 | 0.46 | 0.44 | 0.45 | 19.3 Thousand |
22 Jun, 2009 | 0.45 | 0.45 | 0.42 | 0.45 | 4605.00 |
19 Jun, 2009 | 0.43 | 0.45 | 0.43 | 0.44 | 2250.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX