Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 0.33 0.34 0.33 0.33 7475.00
05 Feb, 2009 0.32 0.33 0.32 0.32 4363.00
03 Feb, 2009 0.33 0.34 0.32 0.34 4647.00
02 Feb, 2009 0.29 0.34 0.29 0.34 18.43 Thousand
30 Jan, 2009 0.31 0.33 0.31 0.33 4635.00
29 Jan, 2009 0.29 0.31 0.29 0.31 1725.00
28 Jan, 2009 0.28 0.3 0.28 0.29 9115.00
27 Jan, 2009 0.3 0.3 0.29 0.29 673.00
26 Jan, 2009 0.26 0.33 0.26 0.33 8583.00
23 Jan, 2009 0.31 0.31 0.29 0.29 1026.00