Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2009 0.33 0.33 0.29 0.29 4716.00
21 Jan, 2009 0.31 0.32 0.3 0.32 1300.00
20 Jan, 2009 0.28 0.31 0.28 0.3 3250.00
16 Jan, 2009 0.31 0.31 0.29 0.29 3975.00
15 Jan, 2009 0.27 0.32 0.27 0.28 4630.00
14 Jan, 2009 0.3 0.31 0.3 0.3 4743.00
13 Jan, 2009 0.32 0.32 0.31 0.32 4188.00
12 Jan, 2009 0.3 0.31 0.3 0.3 3683.00
09 Jan, 2009 0.3 0.32 0.3 0.31 16.05 Thousand
08 Jan, 2009 0.31 0.32 0.3 0.31 3425.00