Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 0.31 0.32 0.3 0.31 1273.00
06 Jan, 2009 0.3 0.33 0.3 0.33 95.46 Thousand
05 Jan, 2009 0.33 0.35 0.3 0.3 26.59 Thousand
02 Jan, 2009 0.35 0.37 0.33 0.35 5715.00
31 Dec, 2008 0.35 0.37 0.33 0.33 37.23 Thousand
30 Dec, 2008 0.34 0.37 0.33 0.36 26.43 Thousand
29 Dec, 2008 0.3 0.34 0.3 0.34 94.59 Thousand
26 Dec, 2008 0.29 0.32 0.29 0.29 2220.00
24 Dec, 2008 0.3 0.3 0.28 0.3 5640.00
23 Dec, 2008 0.28 0.29 0.27 0.29 14.02 Thousand