Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 0.4 0.4 0.38 0.4 14.92 Thousand
05 Dec, 2008 0.37 0.4 0.37 0.37 15.45 Thousand
04 Dec, 2008 0.37 0.38 0.37 0.37 24.32 Thousand
03 Dec, 2008 0.36 0.38 0.36 0.36 14.77 Thousand
02 Dec, 2008 0.34 0.37 0.32 0.37 40.75 Thousand
01 Dec, 2008 0.32 0.34 0.31 0.33 7050.00
28 Nov, 2008 0.3 0.34 0.3 0.3 19.06 Thousand
26 Nov, 2008 0.3 0.3 0.29 0.3 7138.00
25 Nov, 2008 0.28 0.3 0.28 0.3 21.97 Thousand
24 Nov, 2008 0.25 0.29 0.25 0.28 6563.00