Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 0.43 0.43 0.4 0.41 7768.00
06 Nov, 2008 0.4 0.43 0.4 0.4 7445.00
05 Nov, 2008 0.35 0.44 0.35 0.44 21.81 Thousand
04 Nov, 2008 0.34 0.34 0.32 0.33 6075.00
03 Nov, 2008 0.31 0.35 0.31 0.33 1900.00
31 Oct, 2008 0.3 0.36 0.3 0.33 12.07 Thousand
30 Oct, 2008 0.34 0.34 0.3 0.33 2200.00
29 Oct, 2008 0.32 0.34 0.3 0.34 3917.00
28 Oct, 2008 0.31 0.34 0.28 0.34 21.6 Thousand
27 Oct, 2008 0.3 0.31 0.28 0.3 12.6 Thousand