USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2008 | 0.32 | 0.34 | 0.31 | 0.33 | 44.12 Thousand |
09 Oct, 2008 | 0.32 | 0.34 | 0.32 | 0.34 | 14.6 Thousand |
08 Oct, 2008 | 0.33 | 0.36 | 0.31 | 0.32 | 99.32 Thousand |
07 Oct, 2008 | 0.32 | 0.37 | 0.32 | 0.36 | 318.06 Thousand |
06 Oct, 2008 | 0.34 | 0.36 | 0.34 | 0.35 | 18.89 Thousand |
03 Oct, 2008 | 0.36 | 0.38 | 0.36 | 0.36 | 32.16 Thousand |
02 Oct, 2008 | 0.38 | 0.4 | 0.36 | 0.39 | 21.31 Thousand |
01 Oct, 2008 | 0.39 | 0.4 | 0.37 | 0.39 | 41.14 Thousand |
30 Sep, 2008 | 0.35 | 0.4 | 0.34 | 0.39 | 89.39 Thousand |
29 Sep, 2008 | 0.4 | 0.4 | 0.37 | 0.37 | 6381.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX