Tucows Inc. (TCX)

USD 22.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 31.9 31.9 30.69 30.81 43.24 Thousand
02 Jun, 2023 31.14 32.2 30.92 32.18 65.32 Thousand
01 Jun, 2023 30.82 31.41 30.43 30.74 77.97 Thousand
31 May, 2023 32.15 32.8 30.47 31.1 325.83 Thousand
30 May, 2023 31.91 33.16 31.8 32.31 60.25 Thousand
26 May, 2023 30.94 32.7 30.86 31.64 67.31 Thousand
25 May, 2023 30.06 31.16 30.06 31.07 45.66 Thousand
24 May, 2023 29.77 30.05 28.87 29.81 47.99 Thousand
23 May, 2023 30.6 31.89 30.1 30.26 67.67 Thousand
22 May, 2023 30.4 31.33 30.09 30.55 53.04 Thousand