USD 21.7
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 27.45 | 27.94 | 26.3 | 26.85 | 125.56 Thousand |
05 May, 2023 | 23.59 | 28.8 | 23.29 | 27.41 | 213.51 Thousand |
04 May, 2023 | 22.29 | 23.11 | 22.29 | 22.78 | 59.91 Thousand |
03 May, 2023 | 22.14 | 23.81 | 21.9 | 22.41 | 67.53 Thousand |
02 May, 2023 | 21.66 | 22.35 | 20.81 | 22.11 | 77.91 Thousand |
01 May, 2023 | 22.4 | 22.49 | 20.61 | 21.61 | 55.83 Thousand |
28 Apr, 2023 | 23.56 | 23.72 | 22.31 | 22.39 | 49.63 Thousand |
27 Apr, 2023 | 22.62 | 23.95 | 22.53 | 23.54 | 62.57 Thousand |
26 Apr, 2023 | 22.32 | 22.69 | 21.15 | 22.57 | 74.98 Thousand |
25 Apr, 2023 | 21.9 | 23.09 | 21.7 | 22.11 | 58.1 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX