USD 20.61
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2023 | 31.91 | 33.16 | 31.8 | 32.31 | 60.25 Thousand |
26 May, 2023 | 30.94 | 32.7 | 30.86 | 31.64 | 67.31 Thousand |
25 May, 2023 | 30.06 | 31.16 | 30.06 | 31.07 | 45.66 Thousand |
24 May, 2023 | 29.77 | 30.05 | 28.87 | 29.81 | 47.99 Thousand |
23 May, 2023 | 30.6 | 31.89 | 30.1 | 30.26 | 67.67 Thousand |
22 May, 2023 | 30.4 | 31.33 | 30.09 | 30.55 | 53.04 Thousand |
19 May, 2023 | 31.42 | 31.42 | 30.09 | 30.7 | 68.82 Thousand |
18 May, 2023 | 28.88 | 31.1 | 28.36 | 30.76 | 130.33 Thousand |
17 May, 2023 | 26.81 | 28.9 | 26.81 | 28.82 | 94.02 Thousand |
16 May, 2023 | 26.62 | 26.74 | 24.9 | 26.67 | 91.3 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX