Tucows Inc. (TCX)
USD 20.61
(-2.59%)
USD 20.61
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1996 | 5.75 | 6.25 | 5.38 | 5.75 | 13.6 Thousand |
| 05 Sep, 1996 | 6.25 | 7.0 | 6.25 | 6.25 | 3275.00 |
| 04 Sep, 1996 | 7.0 | 7.0 | 6.0 | 7.0 | 25.75 Thousand |
| 03 Sep, 1996 | 6.25 | 6.25 | 6.0 | 6.25 | 4975.00 |
| 30 Aug, 1996 | 5.75 | 6.13 | 5.75 | 5.75 | 2025.00 |
| 29 Aug, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 2600.00 |
| 28 Aug, 1996 | 6.0 | 6.5 | 5.88 | 6.0 | 6250.00 |
| 27 Aug, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 1300.00 |
| 26 Aug, 1996 | 6.75 | 6.75 | 6.25 | 6.75 | 300.00 |
| 23 Aug, 1996 | 6.75 | 7.25 | 6.5 | 6.75 | 2925.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX