USD 20.61
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 1996 | 5.75 | 6.25 | 5.38 | 5.75 | 13.6 Thousand |
05 Sep, 1996 | 6.25 | 7.0 | 6.25 | 6.25 | 3275.00 |
04 Sep, 1996 | 7.0 | 7.0 | 6.0 | 7.0 | 25.75 Thousand |
03 Sep, 1996 | 6.25 | 6.25 | 6.0 | 6.25 | 4975.00 |
30 Aug, 1996 | 5.75 | 6.13 | 5.75 | 5.75 | 2025.00 |
29 Aug, 1996 | 6.0 | 6.0 | 5.75 | 6.0 | 2600.00 |
28 Aug, 1996 | 6.0 | 6.5 | 5.88 | 6.0 | 6250.00 |
27 Aug, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 1300.00 |
26 Aug, 1996 | 6.75 | 6.75 | 6.25 | 6.75 | 300.00 |
23 Aug, 1996 | 6.75 | 7.25 | 6.5 | 6.75 | 2925.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX