Tucows Inc. (TCX)
USD 21.7
(-2.47%)
USD 21.7
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1996 | 7.63 | 8.25 | 7.63 | 7.63 | 1925.00 |
| 14 Aug, 1996 | 7.63 | 8.25 | 7.63 | 7.63 | 2550.00 |
| 13 Aug, 1996 | 8.0 | 8.25 | 7.63 | 8.0 | 6900.00 |
| 12 Aug, 1996 | 8.25 | 8.25 | 7.5 | 8.25 | 900.00 |
| 09 Aug, 1996 | 7.88 | 7.88 | 7.25 | 7.88 | 5975.00 |
| 08 Aug, 1996 | 7.25 | 7.75 | 7.13 | 7.25 | 1525.00 |
| 07 Aug, 1996 | 7.63 | 7.63 | 7.13 | 7.63 | 2075.00 |
| 06 Aug, 1996 | 7.13 | 7.63 | 7.13 | 7.13 | 1625.00 |
| 05 Aug, 1996 | 7.25 | 8.13 | 6.63 | 7.25 | 20.65 Thousand |
| 02 Aug, 1996 | 6.63 | 6.63 | 5.38 | 6.63 | 13.77 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX