Tucows Inc. (TCX)
USD 21.7
(-2.47%)
USD 21.7
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 5.38 | 5.75 | 5.38 | 5.38 | 3600.00 |
| 31 Jul, 1996 | 5.38 | 5.75 | 5.38 | 5.38 | 1700.00 |
| 30 Jul, 1996 | 5.38 | 5.75 | 5.25 | 5.38 | 15.95 Thousand |
| 29 Jul, 1996 | 5.25 | 5.63 | 5.25 | 5.25 | 3650.00 |
| 26 Jul, 1996 | 5.5 | 5.5 | 5.0 | 5.5 | 1975.00 |
| 25 Jul, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 18.35 Thousand |
| 24 Jul, 1996 | 5.75 | 5.75 | 5.13 | 5.75 | 8200.00 |
| 23 Jul, 1996 | 5.19 | 6.0 | 5.13 | 5.19 | 10.4 Thousand |
| 22 Jul, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 2075.00 |
| 19 Jul, 1996 | 5.75 | 6.0 | 5.38 | 5.75 | 11.57 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX